function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[29.19,29.19,29.15,29.15]},{ x:'01/23/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/24/2024',y:[29.02,29.14,29.02,29.04]},{ x:'01/25/2024',y:[29.01,29.01,28.91,29.01]},{ x:'01/26/2024',y:[29.01,29.01,28.96,28.99]},{ x:'01/29/2024',y:[28.99,28.99,28.99,28.99]},{ x:'01/30/2024',y:[29.07,29.08,29.03,29.08]},{ x:'01/31/2024',y:[29.22,29.35,29.22,29.35]},{ x:'02/01/2024',y:[29.56,29.61,29.56,29.61]},{ x:'02/02/2024',y:[29.81,29.86,29.63,29.63]},{ x:'02/05/2024',y:[29.61,29.62,29.59,29.62]},{ x:'02/15/2024',y:[29.15,29.20,29.15,29.20]},{ x:'02/16/2024',y:[29.20,29.21,29.19,29.21]},{ x:'02/19/2024',y:[29.08,29.14,29.07,29.07]},{ x:'02/20/2024',y:[29.08,29.14,29.06,29.13]},{ x:'02/21/2024',y:[29.11,29.16,29.07,29.16]},{ x:'02/22/2024',y:[29.12,29.14,29.12,29.14]},{ x:'02/23/2024',y:[29.12,29.12,29.12,29.12]},{ x:'02/26/2024',y:[29.29,29.33,29.29,29.33]},{ x:'02/27/2024',y:[29.39,29.46,29.39,29.46]},{ x:'02/29/2024',y:[29.45,29.46,29.45,29.46]},{ x:'03/01/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/04/2024',y:[29.41,29.41,29.41,29.41]},{ x:'03/05/2024',y:[29.48,29.53,29.47,29.53]},{ x:'03/06/2024',y:[29.65,29.69,29.65,29.69]},{ x:'03/07/2024',y:[29.69,29.70,29.69,29.70]},{ x:'03/08/2024',y:[29.71,29.77,29.71,29.77]},{ x:'03/11/2024',y:[29.80,29.83,29.80,29.82]},{ x:'03/12/2024',y:[29.84,29.84,29.80,29.80]},{ x:'03/13/2024',y:[29.75,29.75,29.60,29.60]},{ x:'03/14/2024',y:[29.66,29.66,29.62,29.66]},{ x:'03/15/2024',y:[29.53,29.60,29.53,29.60]},{ x:'03/18/2024',y:[29.56,29.56,29.46,29.46]},{ x:'03/19/2024',y:[29.46,29.51,29.45,29.51]},{ x:'03/20/2024',y:[29.64,29.64,29.64,29.64]},{ x:'03/21/2024',y:[29.73,29.73,29.73,29.73]},{ x:'03/22/2024',y:[30.02,30.06,30.02,30.06]},{ x:'03/25/2024',y:[30.15,30.15,30.06,30.07]},{ x:'03/26/2024',y:[30.09,30.09,30.09,30.09]},{ x:'03/27/2024',y:[30.12,30.12,30.12,30.12]},{ x:'03/28/2024',y:[30.21,30.21,30.21,30.21]},{ x:'03/29/2024',y:[30.19,30.19,30.19,30.19]},{ x:'04/01/2024',y:[30.19,30.19,30.19,30.19]},{ x:'04/02/2024',y:[30.07,30.08,30.07,30.08]},{ x:'04/03/2024',y:[29.93,29.94,29.91,29.91]},{ x:'04/08/2024',y:[29.93,29.94,29.91,29.91]},{ x:'04/09/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/10/2024',y:[30.00,30.06,29.98,30.06]},{ x:'04/11/2024',y:[29.75,29.76,29.72,29.72]},{ x:'04/12/2024',y:[29.57,29.58,29.56,29.58]},{ x:'04/15/2024',y:[29.61,29.61,29.60,29.60]},{ x:'04/16/2024',y:[29.34,29.41,29.34,29.36]},{ x:'04/17/2024',y:[29.12,29.14,29.02,29.09]},{ x:'04/18/2024',y:[28.95,28.95,28.84,28.84]},{ x:'04/19/2024',y:[28.97,29.12,28.97,29.10]},{ x:'04/22/2024',y:[29.04,29.06,29.02,29.06]},{ x:'04/23/2024',y:[29.06,29.06,29.06,29.06]},{ x:'04/24/2024',y:[29.07,29.07,29.07,29.07]},{ x:'04/25/2024',y:[28.97,28.97,28.97,28.97]},{ x:'04/26/2024',y:[28.81,28.81,28.79,28.79]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00870b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());