function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[28.81,28.81,28.79,28.79]},{ x:'04/29/2024',y:[28.92,28.92,28.91,28.91]},{ x:'04/30/2024',y:[0.00,0.00,0.00,0.00]},{ x:'05/02/2024',y:[28.98,29.00,28.98,29.00]},{ x:'05/03/2024',y:[28.97,28.97,28.93,28.96]},{ x:'05/06/2024',y:[29.21,29.21,29.20,29.20]},{ x:'05/07/2024',y:[29.51,29.51,29.51,29.51]},{ x:'05/08/2024',y:[29.68,29.70,29.68,29.68]},{ x:'05/09/2024',y:[29.54,29.54,29.52,29.54]},{ x:'05/10/2024',y:[29.59,29.60,29.57,29.57]},{ x:'05/13/2024',y:[0.00,0.00,0.00,0.00]},{ x:'05/14/2024',y:[0.00,0.00,0.00,0.00]},{ x:'05/15/2024',y:[29.52,29.52,29.51,29.51]},{ x:'05/16/2024',y:[29.87,29.93,29.82,29.93]},{ x:'05/17/2024',y:[29.98,29.98,29.96,29.96]},{ x:'05/20/2024',y:[29.87,29.87,29.86,29.86]},{ x:'05/21/2024',y:[29.85,29.88,29.85,29.87]},{ x:'05/22/2024',y:[29.91,29.91,29.91,29.91]},{ x:'05/23/2024',y:[29.86,29.86,29.84,29.84]},{ x:'05/24/2024',y:[29.70,29.70,29.67,29.68]},{ x:'06/11/2024',y:[29.87,29.89,29.86,29.86]},{ x:'06/12/2024',y:[29.87,29.90,29.87,29.90]},{ x:'06/13/2024',y:[30.23,30.23,30.18,30.18]},{ x:'06/14/2024',y:[30.30,30.30,30.28,30.28]},{ x:'06/17/2024',y:[30.25,30.26,30.19,30.22]},{ x:'06/18/2024',y:[30.12,30.16,30.08,30.16]},{ x:'06/19/2024',y:[30.31,30.35,30.31,30.35]},{ x:'06/20/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/21/2024',y:[30.28,30.28,30.20,30.20]},{ x:'06/24/2024',y:[30.29,30.29,30.29,30.29]},{ x:'06/25/2024',y:[30.44,30.45,30.44,30.44]},{ x:'06/26/2024',y:[30.48,30.48,30.45,30.45]},{ x:'06/27/2024',y:[30.30,30.31,30.28,30.29]},{ x:'06/28/2024',y:[30.37,30.37,30.26,30.26]},{ x:'07/01/2024',y:[30.11,30.11,29.94,29.96]},{ x:'07/02/2024',y:[29.75,29.85,29.75,29.85]},{ x:'07/03/2024',y:[29.75,29.96,29.75,29.96]},{ x:'07/04/2024',y:[30.13,30.13,30.13,30.13]},{ x:'07/05/2024',y:[30.05,30.05,30.05,30.05]},{ x:'07/12/2024',y:[30.67,30.73,30.67,30.73]},{ x:'07/15/2024',y:[30.72,30.73,30.69,30.73]},{ x:'07/16/2024',y:[30.37,30.71,30.37,30.41]},{ x:'07/17/2024',y:[0.00,0.00,0.00,0.00]},{ x:'07/18/2024',y:[30.41,30.41,30.38,30.40]},{ x:'07/19/2024',y:[30.41,30.41,30.36,30.36]},{ x:'07/22/2024',y:[30.41,30.41,30.41,30.41]},{ x:'07/23/2024',y:[30.36,30.36,30.36,30.36]},{ x:'07/26/2024',y:[30.25,30.42,30.11,30.16]},{ x:'07/29/2024',y:[30.22,30.41,30.22,30.41]},{ x:'07/30/2024',y:[30.49,30.49,30.48,30.48]},{ x:'07/31/2024',y:[30.48,30.54,30.48,30.53]},{ x:'08/01/2024',y:[30.63,30.64,30.61,30.61]},{ x:'08/02/2024',y:[30.89,30.91,30.74,30.76]},{ x:'08/05/2024',y:[30.89,31.04,30.80,30.81]},{ x:'08/06/2024',y:[30.75,30.86,30.75,30.86]},{ x:'08/07/2024',y:[30.88,30.88,30.75,30.76]},{ x:'08/08/2024',y:[30.64,30.66,30.64,30.65]},{ x:'08/09/2024',y:[30.53,30.53,30.44,30.44]},{ x:'08/12/2024',y:[30.62,30.69,30.62,30.69]},{ x:'08/13/2024',y:[30.70,30.70,30.70,30.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00870b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());